日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 2146万 | 6.91 | 4.22% |
2024-05-17 | 478万 | 6.63 | 1.69% |
2024-05-16 | -874万 | 6.52 | -1.36% |
2024-05-15 | -242万 | 6.61 | -1.20% |
2024-05-14 | 239万 | 6.69 | 1.06% |
2024-05-13 | -456万 | 6.62 | -1.63% |
2024-05-10 | 186万 | 6.73 | 1.05% |
2024-05-09 | 1748万 | 6.66 | 2.30% |
2024-05-08 | -393万 | 6.51 | -0.91% |
2024-05-07 | 69万 | 6.57 | 0.31% |
2024-05-06 | 818万 | 6.55 | 1.08% |
2024-04-30 | -298万 | 6.48 | -1.07% |
2024-04-29 | 390万 | 6.55 | -1.80% |
2024-04-26 | 1103万 | 6.67 | 2.30% |
2024-04-25 | 1193万 | 6.52 | 2.84% |
2024-04-24 | 975万 | 6.34 | 1.77% |
2024-04-23 | -689万 | 6.23 | -1.42% |
2024-04-22 | -317万 | 6.32 | -1.40% |
2024-04-19 | -267万 | 6.41 | 0.47% |
2024-04-18 | -94万 | 6.38 | 0.47% |
2024-04-17 | 837万 | 6.35 | 3.25% |
2024-04-16 | -740万 | 6.15 | -5.24% |
2024-04-15 | -85万 | 6.49 | -1.22% |
2024-04-12 | -388万 | 6.57 | -0.30% |
2024-04-11 | -78万 | 6.59 | 0.76% |
2024-04-10 | 370万 | 6.54 | -1.21% |
2024-04-09 | 715万 | 6.62 | 2.16% |
2024-04-08 | -2142万 | 6.48 | -0.77% |
2024-04-03 | 644万 | 6.53 | 1.87% |
2024-04-02 | 508万 | 6.41 | 2.07% |
2024-04-01 | 191万 | 6.28 | 2.11% |
2024-03-29 | 743万 | 6.15 | 1.82% |
2024-03-28 | 1236万 | 6.04 | 3.25% |
2024-03-27 | -868万 | 5.85 | -2.34% |
2024-03-26 | 370万 | 5.99 | -0.33% |
2024-03-25 | 14万 | 6.01 | -1.31% |
2024-03-22 | -464万 | 6.09 | -0.98% |
2024-03-21 | -148万 | 6.15 | 0.82% |
2024-03-20 | -369万 | 6.10 | 0.49% |
2024-03-19 | -209万 | 6.07 | -0.65% |
2024-03-18 | -982万 | 6.11 | 0.49% |
2024-03-15 | 1677万 | 6.08 | 4.11% |
2024-03-14 | -346万 | 5.84 | 0.86% |
2024-03-13 | -343万 | 5.79 | -0.34% |
2024-03-12 | -1540万 | 5.81 | -1.19% |
2024-03-11 | 415万 | 5.88 | 0.51% |
2024-03-08 | -547万 | 5.85 | 0.00% |
2024-03-07 | 896万 | 5.85 | 2.09% |
2024-03-06 | -109万 | 5.73 | -0.35% |
2024-03-05 | -194万 | 5.75 | 0.52% |