日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -8190万 | 42.88 | -2.06% |
2024-05-17 | -81万 | 43.78 | 0.25% |
2024-05-16 | -7804万 | 43.67 | -4.34% |
2024-05-15 | 1805万 | 45.65 | 0.71% |
2024-05-14 | -1958万 | 45.33 | -1.41% |
2024-05-13 | -2102万 | 45.98 | -0.37% |
2024-05-10 | -4111万 | 46.15 | -0.71% |
2024-05-09 | 2240万 | 46.48 | 2.22% |
2024-05-08 | -2054万 | 45.47 | -1.43% |
2024-05-07 | 1.27亿 | 46.13 | 3.20% |
2024-05-06 | 8978万 | 44.70 | 5.23% |
2024-04-30 | -2254万 | 42.48 | -0.75% |
2024-04-29 | 5365万 | 42.80 | 2.42% |
2024-04-26 | -2680万 | 41.79 | 10.00% |
2024-04-25 | 3681万 | 37.99 | -2.96% |
2024-04-24 | -586万 | 39.15 | -0.18% |
2024-04-23 | 1119万 | 39.22 | -4.64% |
2024-04-22 | -6037万 | 41.13 | -5.06% |
2024-04-19 | 926万 | 43.32 | -0.64% |
2024-04-18 | -5974万 | 43.60 | -2.35% |
2024-04-17 | 8917万 | 44.65 | 5.78% |
2024-04-16 | -3416万 | 42.21 | -2.49% |
2024-04-15 | 20万 | 43.29 | 1.10% |
2024-04-12 | 1096万 | 42.82 | -0.46% |
2024-04-11 | 4974万 | 43.02 | 2.87% |
2024-04-10 | -1435万 | 41.82 | -3.57% |
2024-04-09 | 742万 | 43.37 | 1.33% |
2024-04-08 | -2821万 | 42.80 | -1.52% |
2024-04-03 | -725万 | 43.46 | -0.02% |
2024-04-02 | -1086万 | 43.47 | 0.23% |
2024-04-01 | 3825万 | 43.37 | 0.02% |
2024-03-29 | 1172万 | 43.36 | -0.55% |
2024-03-28 | -125万 | 43.60 | -1.13% |
2024-03-27 | 596万 | 44.10 | -3.14% |
2024-03-26 | 2456万 | 45.53 | 3.83% |
2024-03-25 | -8031万 | 43.85 | -3.35% |
2024-03-22 | 2543万 | 45.37 | 2.60% |
2024-03-21 | -1649万 | 44.22 | -1.03% |
2024-03-20 | -1049万 | 44.68 | -0.56% |
2024-03-19 | -1640万 | 44.93 | -2.81% |
2024-03-18 | 88万 | 46.23 | 2.05% |
2024-03-15 | -2149万 | 45.30 | 10.00% |
2024-03-14 | 863万 | 41.18 | 1.38% |
2024-03-13 | -831万 | 40.62 | -0.49% |
2024-03-12 | 8370万 | 40.82 | -3.06% |
2024-03-11 | 1978万 | 42.11 | -2.30% |
2024-03-08 | -4804万 | 43.10 | -2.02% |
2024-03-07 | 309万 | 43.99 | 1.45% |
2024-03-06 | 1215万 | 43.36 | 0.25% |
2024-03-05 | 1303万 | 43.25 | -0.39% |